enGene Holdings Inc. Common Stock (ENGN)

USD 5.18

(3.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 10.51 10.51 10.51 10.51 -
16 Mar, 2023 10.46 10.46 10.46 10.46 3500.00
15 Mar, 2023 10.45 10.46 10.45 10.46 61.05 Thousand
14 Mar, 2023 10.51 10.51 10.51 10.51 -
13 Mar, 2023 10.45 10.49 10.45 10.49 23.7 Thousand
10 Mar, 2023 10.49 10.51 10.49 10.51 1601.00
09 Mar, 2023 10.51 10.51 10.45 10.45 375.00
08 Mar, 2023 10.33 10.33 10.33 10.33 -
07 Mar, 2023 10.45 10.45 10.45 10.45 165.00
06 Mar, 2023 10.43 10.44 10.43 10.44 11.22 Thousand