enGene Holdings Inc. Common Stock (ENGN)

USD 5.18

(3.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 10.4 10.4 10.4 10.4 614.00
15 Feb, 2023 10.33 10.33 10.33 10.33 -
14 Feb, 2023 10.4 10.4 10.4 10.4 400.00
13 Feb, 2023 10.33 10.33 10.33 10.33 -
10 Feb, 2023 10.33 10.33 10.33 10.33 -
09 Feb, 2023 10.4 10.4 10.4 10.4 12.65 Thousand
08 Feb, 2023 10.33 10.33 10.33 10.33 -
07 Feb, 2023 10.4 10.4 10.39 10.39 24.75 Thousand
06 Feb, 2023 10.39 10.39 10.39 10.39 2.15 Million
03 Feb, 2023 10.38 10.38 10.38 10.38 25 Thousand