enGene Holdings Inc. Common Stock (ENGN)

USD 4.8

(3.9%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 10.37 10.38 10.37 10.37 21.32 Thousand
27 Jan, 2023 10.37 10.37 10.36 10.36 21.22 Thousand
26 Jan, 2023 10.36 10.38 10.36 10.38 129.86 Thousand
25 Jan, 2023 10.33 10.33 10.33 10.33 -
24 Jan, 2023 10.33 10.33 10.33 10.33 -
23 Jan, 2023 10.34 10.36 10.34 10.34 23.21 Thousand
20 Jan, 2023 10.33 10.33 10.33 10.33 -
19 Jan, 2023 10.33 10.33 10.33 10.33 -
18 Jan, 2023 10.34 10.34 10.34 10.34 1844.00
17 Jan, 2023 10.33 10.33 10.33 10.33 -