enGene Holdings Inc. Common Stock (ENGN)

USD 4.28

(10.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 10.04 10.04 10.04 10.04 -
29 Aug, 2022 10.04 10.04 10.04 10.04 -
26 Aug, 2022 10.04 10.04 10.04 10.04 -
25 Aug, 2022 10.04 10.04 10.04 10.04 -
24 Aug, 2022 10.04 10.04 10.04 10.04 1800.00
23 Aug, 2022 10.06 10.06 10.06 10.06 402.00
22 Aug, 2022 10.06 10.06 10.06 10.06 -
19 Aug, 2022 10.05 10.06 10.05 10.06 124.99 Thousand
18 Aug, 2022 10.0 10.0 10.0 10.0 -
17 Aug, 2022 10.0 10.0 10.0 10.0 -