enGene Holdings Inc. Common Stock (ENGN)

USD 4.62

(-3.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 10.05 10.06 10.05 10.06 124.99 Thousand
18 Aug, 2022 10.0 10.0 10.0 10.0 -
17 Aug, 2022 10.0 10.0 10.0 10.0 -
16 Aug, 2022 10.0 10.0 10.0 10.0 -
15 Aug, 2022 10.0 10.0 10.0 10.0 -
12 Aug, 2022 10.0 10.0 10.0 10.0 5000.00
11 Aug, 2022 10.02 10.02 10.02 10.02 -
10 Aug, 2022 10.02 10.02 10.02 10.02 -
09 Aug, 2022 10.02 10.02 10.02 10.02 18.73 Thousand
08 Aug, 2022 10.01 10.01 10.01 10.01 -