enGene Holdings Inc. Common Stock (ENGN)

USD 3.89

(-7.84%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 10.01 10.01 10.01 10.01 -
29 Jul, 2022 10.01 10.01 10.01 10.01 -
28 Jul, 2022 10.01 10.01 10.01 10.01 -
27 Jul, 2022 10.01 10.01 10.01 10.01 -
26 Jul, 2022 10.01 10.01 10.01 10.01 -
25 Jul, 2022 10.01 10.01 10.01 10.01 -
22 Jul, 2022 10.01 10.01 10.01 10.01 -
21 Jul, 2022 10.01 10.01 10.01 10.01 97.2 Thousand
20 Jul, 2022 10.02 10.02 10.02 10.02 652.87 Thousand
19 Jul, 2022 10.07 10.07 10.07 10.07 -