enGene Holdings Inc. Common Stock (ENGN)

USD 3.89

(-7.84%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 10.0 10.0 10.0 10.0 -
30 Jun, 2022 10.0 10.0 10.0 10.0 -
29 Jun, 2022 10.0 10.0 10.0 10.0 -
28 Jun, 2022 10.0 10.0 10.0 10.0 -
27 Jun, 2022 10.0 10.0 10.0 10.0 -
24 Jun, 2022 10.0 10.0 10.0 10.0 -
23 Jun, 2022 10.0 10.0 10.0 10.0 258.00
22 Jun, 2022 10.0 10.0 10.0 10.0 -
21 Jun, 2022 10.0 10.0 10.0 10.0 -
17 Jun, 2022 9.98 10.0 9.94 10.0 4870.00