enGene Holdings Inc. Common Stock (ENGN)

USD 4.21

(4.86%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 9.97 9.97 9.97 9.97 -
01 Apr, 2022 9.97 9.97 9.97 9.97 -
31 Mar, 2022 9.96 9.97 9.92 9.97 9441.00
30 Mar, 2022 9.93 9.93 9.93 9.93 -
29 Mar, 2022 9.93 9.93 9.93 9.93 -
28 Mar, 2022 9.93 9.93 9.93 9.93 -
25 Mar, 2022 9.93 9.93 9.93 9.93 1366.00
24 Mar, 2022 9.93 9.93 9.93 9.93 -
23 Mar, 2022 9.93 9.93 9.93 9.93 -
22 Mar, 2022 9.93 9.93 9.93 9.93 -