enGene Holdings Inc. Warrants (ENGNW)
USD 0.65
(1.48%)
USD 0.65
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.86 | 5.95 | 5.31 | 5.95 | 19.47 Thousand |
| 22 Mar, 2024 | 5.8 | 6.0 | 5.71 | 5.71 | 45.08 Thousand |
| 21 Mar, 2024 | 5.63 | 5.85 | 5.26 | 5.6 | 3377.00 |
| 20 Mar, 2024 | 6.3 | 6.3 | 5.05 | 5.6 | 153.11 Thousand |
| 19 Mar, 2024 | 6.38 | 6.38 | 5.62 | 6.38 | 5946.00 |
| 18 Mar, 2024 | 5.89 | 5.91 | 5.89 | 5.9 | 2361.00 |
| 15 Mar, 2024 | 4.5 | 5.26 | 4.5 | 5.1 | 63.42 Thousand |
| 14 Mar, 2024 | 4.4 | 4.87 | 4.22 | 4.5 | 31.61 Thousand |
| 13 Mar, 2024 | 4.69 | 4.7 | 4.58 | 4.58 | 7494.00 |
| 12 Mar, 2024 | 4.74 | 4.74 | 4.55 | 4.55 | 6646.00 |
ENGS
ENLT
ENLV
EMPG
ENGCQ
ENGN