enGene Holdings Inc. Warrants (ENGNW)
USD 0.65
(1.48%)
USD 0.65
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.25 | 4.54 | 4.2 | 4.54 | 701.00 |
| 08 Mar, 2024 | 4.5 | 4.65 | 4.25 | 4.44 | 8229.00 |
| 07 Mar, 2024 | 3.97 | 4.15 | 3.51 | 4.1 | 18.78 Thousand |
| 06 Mar, 2024 | 4.0 | 4.2 | 4.0 | 4.1 | 19.1 Thousand |
| 05 Mar, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 3758.00 |
| 04 Mar, 2024 | 4.09 | 4.2 | 4.09 | 4.1 | 11.34 Thousand |
| 01 Mar, 2024 | 3.77 | 4.1 | 3.7 | 4.1 | 89.69 Thousand |
| 29 Feb, 2024 | 3.95 | 4.08 | 3.48 | 3.52 | 221.24 Thousand |
| 28 Feb, 2024 | 3.89 | 3.89 | 3.57 | 3.86 | 103.41 Thousand |
| 27 Feb, 2024 | 3.9 | 3.95 | 3.9 | 3.9 | 82.35 Thousand |
ENGS
ENLT
ENLV
EMPG
ENGCQ
ENGN