Enphase Energy Inc (ENPH)
USD 37.7
(0.27%)
USD 37.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2013 | 5.93 | 6.45 | 5.9 | 6.04 | 429.8 Thousand |
| 20 Mar, 2013 | 5.83 | 6.17 | 5.65 | 6.02 | 174.1 Thousand |
| 19 Mar, 2013 | 5.7 | 5.9 | 5.51 | 5.8 | 229.1 Thousand |
| 18 Mar, 2013 | 5.9 | 5.97 | 5.5 | 5.6 | 300.2 Thousand |
| 15 Mar, 2013 | 5.94 | 6.0 | 5.76 | 5.87 | 300.3 Thousand |
| 14 Mar, 2013 | 5.5 | 5.98 | 5.5 | 5.92 | 348.1 Thousand |
| 13 Mar, 2013 | 5.9 | 6.25 | 5.4 | 5.5 | 361.1 Thousand |
| 12 Mar, 2013 | 5.18 | 6.3 | 5.11 | 5.88 | 716.3 Thousand |
| 11 Mar, 2013 | 5.06 | 5.25 | 4.86 | 5.2 | 222.7 Thousand |
| 08 Mar, 2013 | 4.77 | 5.32 | 4.73 | 5.24 | 270.4 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV