Enphase Energy Inc (ENPH)
USD 37.7
(0.27%)
USD 37.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2013 | 4.96 | 5.26 | 4.82 | 5.24 | 302.5 Thousand |
| 20 Feb, 2013 | 5.16 | 5.38 | 4.92 | 4.99 | 206.9 Thousand |
| 19 Feb, 2013 | 5.1 | 5.48 | 4.97 | 5.21 | 607.9 Thousand |
| 15 Feb, 2013 | 5.1 | 5.15 | 4.9 | 5.03 | 267.6 Thousand |
| 14 Feb, 2013 | 4.33 | 5.22 | 4.28 | 5.1 | 487.8 Thousand |
| 13 Feb, 2013 | 4.45 | 4.61 | 4.31 | 4.33 | 159.2 Thousand |
| 12 Feb, 2013 | 4.25 | 4.5 | 4.17 | 4.48 | 239.2 Thousand |
| 11 Feb, 2013 | 4.24 | 4.32 | 4.14 | 4.27 | 173.3 Thousand |
| 08 Feb, 2013 | 4.2 | 4.33 | 4.0 | 4.23 | 291.8 Thousand |
| 07 Feb, 2013 | 4.07 | 4.45 | 4.07 | 4.24 | 341.4 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV