Enanta Pharmaceuticals Inc (ENTA)
USD 7.41
(3.64%)
USD 7.41
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.72 | 5.92 | 5.64 | 5.75 | 44.29 Thousand |
| 21 May, 2025 | 5.98 | 6.05 | 5.68 | 5.79 | 156.18 Thousand |
| 20 May, 2025 | 5.97 | 6.1 | 5.84 | 6.07 | 148.32 Thousand |
| 19 May, 2025 | 5.64 | 5.97 | 5.63 | 5.96 | 131.35 Thousand |
| 16 May, 2025 | 5.4 | 5.86 | 5.39 | 5.75 | 99.71 Thousand |
| 15 May, 2025 | 5.18 | 5.38 | 5.04 | 5.37 | 81.39 Thousand |
| 14 May, 2025 | 5.21 | 5.35 | 5.03 | 5.18 | 116.22 Thousand |
| 13 May, 2025 | 5.51 | 5.6 | 5.2 | 5.23 | 170.99 Thousand |
| 12 May, 2025 | 5.43 | 5.71 | 5.28 | 5.55 | 106.05 Thousand |
| 09 May, 2025 | 5.31 | 5.52 | 5.25 | 5.27 | 81.51 Thousand |
ENTG
ENTO
ENTX
ENPH
ENSC
ENSG