Enanta Pharmaceuticals Inc (ENTA)
USD 7.41
(3.64%)
USD 7.41
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.31 | 7.65 | 7.3 | 7.47 | 118.89 Thousand |
| 05 Jun, 2025 | 7.11 | 7.21 | 6.94 | 7.21 | 99.32 Thousand |
| 04 Jun, 2025 | 7.11 | 7.41 | 7.08 | 7.11 | 141.12 Thousand |
| 03 Jun, 2025 | 6.44 | 7.25 | 6.38 | 7.19 | 345.06 Thousand |
| 02 Jun, 2025 | 5.99 | 6.36 | 5.88 | 6.29 | 121.72 Thousand |
| 30 May, 2025 | 6.12 | 6.18 | 5.89 | 5.93 | 176.86 Thousand |
| 29 May, 2025 | 5.88 | 6.23 | 5.87 | 6.16 | 91.48 Thousand |
| 28 May, 2025 | 5.83 | 5.94 | 5.78 | 5.87 | 44.87 Thousand |
| 27 May, 2025 | 5.83 | 5.94 | 5.7 | 5.82 | 100.73 Thousand |
| 23 May, 2025 | 5.64 | 5.92 | 5.55 | 5.81 | 67.7 Thousand |
ENTG
ENTO
ENTX
ENPH
ENSC
ENSG