Entera Bio Ltd (ENTX)
USD 1.93
(-3.98%)
USD 1.93
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 3.11 | 3.45 | 2.74 | 2.91 | 21.1 Thousand |
| 01 Aug, 2019 | 3.32 | 3.32 | 2.96 | 3.1 | 27.57 Thousand |
| 31 Jul, 2019 | 3.56 | 3.56 | 3.03 | 3.27 | 34.08 Thousand |
| 30 Jul, 2019 | 3.02 | 3.3 | 3.01 | 3.29 | 10.01 Thousand |
| 29 Jul, 2019 | 3.1 | 3.7 | 3.1 | 3.3 | 81.14 Thousand |
| 22 Jul, 2019 | 3.74 | 3.75 | 3.74 | 3.75 | 590.00 |
| 19 Jul, 2019 | 3.77 | 3.77 | 3.65 | 3.65 | 627.00 |
| 18 Jul, 2019 | 3.65 | 3.66 | 2.59 | 3.59 | 4888.00 |
| 17 Jul, 2019 | 3.29 | 3.29 | 3.29 | 3.29 | 1660.00 |
| 16 Jul, 2019 | 3.29 | 3.3 | 3.26 | 3.29 | 3445.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO