Entera Bio Ltd (ENTX)

USD 1.93

(-3.98%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 2.84 2.85 2.05 2.57 11.59 Thousand
15 Aug, 2019 2.8 2.8 2.25 2.6 23.47 Thousand
14 Aug, 2019 2.4 2.4 2.11 2.11 5588.00
13 Aug, 2019 2.8 3.15 2.04 2.42 5715.00
12 Aug, 2019 2.92 2.92 2.28 2.44 2984.00
09 Aug, 2019 2.25 2.9 1.35 2.9 7648.00
08 Aug, 2019 2.06 2.7 2.06 2.65 3968.00
07 Aug, 2019 2.81 2.85 2.45 2.5 14.69 Thousand
06 Aug, 2019 2.9 3.02 2.22 2.85 14.83 Thousand
05 Aug, 2019 3.3 3.49 2.71 2.75 36.69 Thousand