Entera Bio Ltd (ENTX)
USD 1.93
(-3.98%)
USD 1.93
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2019 | 3.27 | 3.34 | 3.0 | 3.29 | 5140.00 |
| 12 Jul, 2019 | 2.75 | 3.25 | 2.54 | 3.25 | 39.61 Thousand |
| 11 Jul, 2019 | 2.82 | 2.94 | 2.81 | 2.94 | 6794.00 |
| 10 Jul, 2019 | 2.79 | 2.97 | 2.68 | 2.93 | 15.51 Thousand |
| 09 Jul, 2019 | 2.91 | 2.99 | 2.69 | 2.97 | 7931.00 |
| 08 Jul, 2019 | 3.02 | 3.18 | 3.0 | 3.0 | 65.13 Thousand |
| 05 Jul, 2019 | 3.26 | 3.28 | 3.11 | 3.28 | 650.00 |
| 02 Jul, 2019 | 3.48 | 3.48 | 3.2 | 3.36 | 2679.00 |
| 01 Jul, 2019 | 3.39 | 3.39 | 3.39 | 3.39 | 860.00 |
| 28 Jun, 2019 | 3.1 | 3.47 | 3.1 | 3.43 | 16.19 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO