Entera Bio Ltd (ENTX)
USD 1.93
(-3.98%)
USD 1.93
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2019 | 3.39 | 3.39 | 3.09 | 3.39 | 3086.00 |
| 29 May, 2019 | 2.98 | 3.38 | 2.97 | 3.2 | 33.74 Thousand |
| 28 May, 2019 | 3.09 | 3.54 | 2.78 | 2.98 | 16.07 Thousand |
| 24 May, 2019 | 3.7 | 3.86 | 2.55 | 2.93 | 91.79 Thousand |
| 23 May, 2019 | 3.82 | 3.96 | 3.5 | 3.69 | 14.8 Thousand |
| 22 May, 2019 | 3.71 | 3.82 | 3.71 | 3.82 | 350.00 |
| 21 May, 2019 | 3.8 | 3.88 | 3.42 | 3.8 | 6068.00 |
| 20 May, 2019 | 3.92 | 3.99 | 3.92 | 3.98 | 750.00 |
| 17 May, 2019 | 4.08 | 4.08 | 3.99 | 3.99 | 600.00 |
| 14 May, 2019 | 4.09 | 4.09 | 4.03 | 4.03 | 850.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO