Entera Bio Ltd (ENTX)
USD 1.93
(-3.98%)
USD 1.93
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 3.17 | 3.51 | 3.11 | 3.51 | 3504.00 |
| 26 Jun, 2019 | 3.25 | 3.54 | 3.06 | 3.28 | 3746.00 |
| 25 Jun, 2019 | 3.35 | 3.35 | 3.02 | 3.27 | 45.74 Thousand |
| 24 Jun, 2019 | 3.67 | 3.67 | 3.63 | 3.63 | 520.00 |
| 21 Jun, 2019 | 3.62 | 3.75 | 3.28 | 3.75 | 626.00 |
| 20 Jun, 2019 | 3.53 | 3.77 | 3.53 | 3.77 | 304.00 |
| 19 Jun, 2019 | 3.81 | 3.81 | 3.81 | 3.81 | 102.00 |
| 18 Jun, 2019 | 3.76 | 3.9 | 3.58 | 3.73 | 17.15 Thousand |
| 17 Jun, 2019 | 3.7 | 3.92 | 3.52 | 3.8 | 9225.00 |
| 14 Jun, 2019 | 3.72 | 3.87 | 3.67 | 3.87 | 13.4 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO