Entera Bio Ltd (ENTX)
USD 1.93
(-3.98%)
USD 1.93
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 3.8 | 3.95 | 3.69 | 3.8 | 1697.00 |
| 12 Jun, 2019 | 3.8 | 3.96 | 3.55 | 3.61 | 12.93 Thousand |
| 11 Jun, 2019 | 3.55 | 4.0 | 3.55 | 3.9 | 16.45 Thousand |
| 10 Jun, 2019 | 3.8 | 4.1 | 3.45 | 3.82 | 32.65 Thousand |
| 07 Jun, 2019 | 3.33 | 3.85 | 3.33 | 3.82 | 5200.00 |
| 06 Jun, 2019 | 3.22 | 3.8 | 3.18 | 3.65 | 5779.00 |
| 05 Jun, 2019 | 3.38 | 3.71 | 3.27 | 3.55 | 11.59 Thousand |
| 04 Jun, 2019 | 3.55 | 3.63 | 3.21 | 3.4 | 9101.00 |
| 03 Jun, 2019 | 3.33 | 3.5 | 3.33 | 3.4 | 2700.00 |
| 31 May, 2019 | 3.07 | 3.45 | 3.05 | 3.45 | 39.56 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO