Entera Bio Ltd (ENTX)
USD 1.93
(-3.98%)
USD 1.93
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.91 | 4.0 | 3.9 | 3.9 | 3065.00 |
| 09 May, 2019 | 3.82 | 4.12 | 3.82 | 4.1 | 5500.00 |
| 08 May, 2019 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
| 06 May, 2019 | 4.06 | 4.06 | 3.98 | 3.98 | 500.00 |
| 03 May, 2019 | 4.01 | 4.32 | 4.0 | 4.05 | 8908.00 |
| 02 May, 2019 | 4.03 | 4.35 | 4.03 | 4.35 | 3242.00 |
| 01 May, 2019 | 4.25 | 4.35 | 4.25 | 4.35 | 1100.00 |
| 30 Apr, 2019 | 4.26 | 4.4 | 4.26 | 4.4 | 500.00 |
| 29 Apr, 2019 | 4.02 | 4.35 | 4.02 | 4.33 | 3101.00 |
| 26 Apr, 2019 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO