Entera Bio Ltd (ENTX)
USD 1.93
(-3.98%)
USD 1.93
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 4.01 | 4.27 | 4.0 | 4.21 | 19.3 Thousand |
| 09 Apr, 2019 | 4.2 | 4.2 | 4.2 | 4.2 | 50.00 |
| 08 Apr, 2019 | 4.05 | 4.27 | 3.95 | 4.2 | 501.00 |
| 05 Apr, 2019 | 4.0 | 4.0 | 3.9 | 3.9 | 2100.00 |
| 04 Apr, 2019 | 3.92 | 4.28 | 3.9 | 4.1 | 2000.00 |
| 03 Apr, 2019 | 4.0 | 4.24 | 4.0 | 4.1 | 1830.00 |
| 02 Apr, 2019 | 4.3 | 4.3 | 4.1 | 4.27 | 6077.00 |
| 01 Apr, 2019 | 4.01 | 4.35 | 4.01 | 4.35 | 1330.00 |
| 28 Mar, 2019 | 4.02 | 4.4 | 4.0 | 4.33 | 12.68 Thousand |
| 27 Mar, 2019 | 3.95 | 4.15 | 3.82 | 4.15 | 1200.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO