Entera Bio Ltd (ENTX)
USD 1.95
(1.56%)
USD 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2018 | 5.45 | 5.45 | 5.45 | 5.45 | 352.00 |
| 10 Oct, 2018 | 5.06 | 5.25 | 5.0 | 5.05 | 900.00 |
| 09 Oct, 2018 | 5.47 | 5.86 | 5.0 | 5.26 | 4282.00 |
| 05 Oct, 2018 | 5.3 | 5.86 | 5.28 | 5.85 | 1050.00 |
| 04 Oct, 2018 | 5.54 | 5.86 | 5.0 | 5.83 | 3769.00 |
| 03 Oct, 2018 | 5.5 | 5.86 | 5.19 | 5.83 | 6715.00 |
| 02 Oct, 2018 | 5.99 | 5.99 | 5.67 | 5.7 | 300.00 |
| 01 Oct, 2018 | 5.6 | 6.01 | 5.06 | 5.06 | 1864.00 |
| 28 Sep, 2018 | 5.4 | 5.81 | 5.08 | 5.81 | 2312.00 |
| 27 Sep, 2018 | 5.15 | 5.4 | 5.08 | 5.4 | 5462.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO