Enveric Biosciences Inc (ENVB)
USD 1.22
(3.39%)
USD 1.22
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.22 | 1.28 | 1.22 | 1.27 | 56.31 Thousand |
| 25 Jun, 2025 | 1.25 | 1.27 | 1.22 | 1.24 | 66.01 Thousand |
| 24 Jun, 2025 | 1.28 | 1.35 | 1.2 | 1.25 | 305.22 Thousand |
| 23 Jun, 2025 | 1.28 | 1.3 | 1.21 | 1.25 | 60.56 Thousand |
| 20 Jun, 2025 | 1.29 | 1.31 | 1.26 | 1.27 | 103.9 Thousand |
| 18 Jun, 2025 | 1.25 | 1.31 | 1.24 | 1.26 | 125.02 Thousand |
| 17 Jun, 2025 | 1.25 | 1.29 | 1.23 | 1.25 | 65.41 Thousand |
| 16 Jun, 2025 | 1.26 | 1.3 | 1.23 | 1.27 | 129.64 Thousand |
| 13 Jun, 2025 | 1.21 | 1.22 | 1.18 | 1.21 | 100.8 Thousand |
| 12 Jun, 2025 | 1.24 | 1.26 | 1.21 | 1.24 | 63.8 Thousand |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX