Enveric Biosciences Inc (ENVB)
USD 1.22
(3.39%)
USD 1.22
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.35 | 1.36 | 1.31 | 1.31 | 62.35 Thousand |
| 10 Jul, 2025 | 1.33 | 1.36 | 1.31 | 1.35 | 93.17 Thousand |
| 09 Jul, 2025 | 1.31 | 1.35 | 1.28 | 1.35 | 85.24 Thousand |
| 08 Jul, 2025 | 1.31 | 1.31 | 1.26 | 1.29 | 54.74 Thousand |
| 07 Jul, 2025 | 1.26 | 1.28 | 1.25 | 1.27 | 45.69 Thousand |
| 03 Jul, 2025 | 1.24 | 1.28 | 1.24 | 1.26 | 35.57 Thousand |
| 02 Jul, 2025 | 1.24 | 1.26 | 1.23 | 1.25 | 34.69 Thousand |
| 01 Jul, 2025 | 1.24 | 1.25 | 1.2 | 1.23 | 67.04 Thousand |
| 30 Jun, 2025 | 1.25 | 1.25 | 1.19 | 1.21 | 118.84 Thousand |
| 27 Jun, 2025 | 1.29 | 1.32 | 1.23 | 1.24 | 468.81 Thousand |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX