Enveric Biosciences, Inc. (ENVB)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.45 | 1.46 | 1.3 | 1.31 | 159.08 Thousand |
| 13 May, 2025 | 1.37 | 1.49 | 1.34 | 1.43 | 58.9 Thousand |
| 12 May, 2025 | 1.29 | 1.37 | 1.29 | 1.36 | 55.1 Thousand |
| 09 May, 2025 | 1.27 | 1.29 | 1.23 | 1.28 | 23.41 Thousand |
| 08 May, 2025 | 1.28 | 1.28 | 1.24 | 1.27 | 12.51 Thousand |
| 07 May, 2025 | 1.23 | 1.25 | 1.2 | 1.21 | 25.41 Thousand |
| 06 May, 2025 | 1.26 | 1.27 | 1.2 | 1.21 | 65.23 Thousand |
| 05 May, 2025 | 1.29 | 1.3 | 1.24 | 1.29 | 16.41 Thousand |
| 02 May, 2025 | 1.34 | 1.34 | 1.25 | 1.29 | 52.28 Thousand |
| 01 May, 2025 | 1.3 | 1.34 | 1.23 | 1.28 | 40.64 Thousand |
SLROF
AFFORDABLE
RAINBOWF
CPAU
DEEZR
SVRT