Enveric Biosciences Inc (ENVB)
USD 1.13
(-9.6%)
USD 1.13
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.17 | 1.2 | 1.11 | 1.13 | 19.9 Thousand |
| 21 Mar, 2024 | 1.14 | 1.23 | 1.1 | 1.17 | 55.71 Thousand |
| 20 Mar, 2024 | 1.16 | 1.27 | 1.08 | 1.17 | 163.72 Thousand |
| 19 Mar, 2024 | 1.7 | 1.87 | 1.11 | 1.19 | 3.46 Million |
| 18 Mar, 2024 | 1.09 | 1.12 | 1.06 | 1.1 | 9339.00 |
| 15 Mar, 2024 | 1.14 | 1.15 | 1.08 | 1.08 | 8378.00 |
| 14 Mar, 2024 | 1.09 | 1.11 | 1.05 | 1.1 | 14.24 Thousand |
| 13 Mar, 2024 | 1.2 | 1.23 | 1.01 | 1.16 | 19.64 Thousand |
| 12 Mar, 2024 | 1.32 | 1.37 | 1.14 | 1.2 | 44.02 Thousand |
| 11 Mar, 2024 | 1.42 | 1.51 | 1.28 | 1.32 | 19.63 Thousand |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX