USD 1.13
(-9.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 1.49 | 1.56 | 1.4 | 1.41 | 18.05 Thousand |
07 Mar, 2024 | 1.28 | 1.63 | 1.28 | 1.52 | 40.32 Thousand |
06 Mar, 2024 | 1.45 | 1.45 | 1.25 | 1.38 | 37.22 Thousand |
05 Mar, 2024 | 1.53 | 1.55 | 1.4 | 1.41 | 44.73 Thousand |
04 Mar, 2024 | 1.52 | 1.6 | 1.4 | 1.55 | 93.58 Thousand |
01 Mar, 2024 | 1.66 | 1.9 | 1.45 | 1.66 | 917.51 Thousand |
29 Feb, 2024 | 1.97 | 2.92 | 1.32 | 1.45 | 11.79 Million |
28 Feb, 2024 | 0.84 | 0.9 | 0.83 | 0.83 | 5442.00 |
27 Feb, 2024 | 0.87 | 0.95 | 0.81 | 0.84 | 18.28 Thousand |
26 Feb, 2024 | 0.91 | 0.95 | 0.84 | 0.85 | 32.43 Thousand |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX