Enveric Biosciences Inc (ENVB)

USD 0.88

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1998 165.08 176.09 165.08 165.08 -
27 Apr, 1998 176.09 176.09 165.08 176.09 -
24 Apr, 1998 170.58 181.59 170.58 170.58 -
23 Apr, 1998 170.58 176.09 165.08 170.58 -
22 Apr, 1998 165.08 181.59 165.08 165.08 -
21 Apr, 1998 170.58 181.59 170.58 170.58 -
20 Apr, 1998 181.59 181.59 176.09 181.59 -
17 Apr, 1998 181.59 187.09 176.09 181.59 -
16 Apr, 1998 170.58 181.59 170.58 170.58 -
15 Apr, 1998 181.59 198.1 170.58 181.59 -