Enveric Biosciences Inc (ENVB)

USD 0.88

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1998 176.09 192.6 176.09 176.09 -
27 Mar, 1998 181.59 203.6 176.09 181.59 -
26 Mar, 1998 187.09 203.6 187.09 187.09 -
25 Mar, 1998 192.6 203.6 187.09 192.6 -
24 Mar, 1998 187.09 209.1 187.09 187.09 -
23 Mar, 1998 209.1 220.11 198.1 209.1 -
20 Mar, 1998 209.1 220.11 187.09 209.1 -
19 Mar, 1998 220.11 231.11 198.1 220.11 -
18 Mar, 1998 220.11 242.12 209.1 220.11 -
17 Mar, 1998 242.12 247.62 231.11 242.12 -