Enveric Biosciences Inc (ENVB)

USD 0.88

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1998 170.58 181.59 170.58 170.58 -
13 Apr, 1998 170.58 170.58 165.08 170.58 -
09 Apr, 1998 167.83 170.58 159.58 167.83 -
08 Apr, 1998 170.58 170.58 159.58 170.58 -
07 Apr, 1998 165.08 176.09 165.08 165.08 -
06 Apr, 1998 170.58 176.09 165.08 170.58 -
03 Apr, 1998 170.58 170.58 148.57 170.58 -
02 Apr, 1998 148.57 154.08 143.07 148.57 -
01 Apr, 1998 154.08 170.58 137.57 154.08 -
31 Mar, 1998 165.08 192.6 159.58 165.08 -