Enveric Biosciences Inc (ENVB)

USD 1.45

(9.63%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1996 880.43 913.45 880.43 880.43 -
03 Apr, 1996 880.43 946.47 880.43 880.43 -
02 Apr, 1996 880.43 924.46 880.43 880.43 -
01 Apr, 1996 891.44 924.46 880.43 891.44 -
29 Mar, 1996 880.43 902.45 814.4 880.43 -
28 Mar, 1996 836.41 869.43 836.41 836.41 -
27 Mar, 1996 836.41 880.43 836.41 836.41 -
26 Mar, 1996 869.43 869.43 836.41 869.43 -
25 Mar, 1996 858.42 858.42 814.4 858.42 -
22 Mar, 1996 836.41 858.42 770.38 836.41 -