Enveric Biosciences Inc (ENVB)

USD 1.33

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1996 792.39 792.39 770.38 792.39 -
19 Mar, 1996 792.39 814.4 756.62 792.39 -
18 Mar, 1996 748.37 792.39 748.37 748.37 -
15 Mar, 1996 792.39 792.39 748.37 792.39 -
14 Mar, 1996 748.37 792.39 704.35 748.37 -
13 Mar, 1996 693.34 704.35 638.32 693.34 -
12 Mar, 1996 660.33 726.36 660.33 660.33 -
11 Mar, 1996 682.34 770.38 682.34 682.34 -
08 Mar, 1996 748.37 748.37 726.36 748.37 -
07 Mar, 1996 726.36 770.38 704.35 726.36 -