Enveric Biosciences Inc (ENVB)

USD 1.13

(-9.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 1996 803.4 814.4 770.38 803.4 -
06 May, 1996 770.38 836.41 770.38 770.38 -
03 May, 1996 814.4 836.41 814.4 814.4 -
02 May, 1996 814.4 836.41 803.4 814.4 -
01 May, 1996 836.41 836.41 803.4 836.41 -
30 Apr, 1996 836.41 836.41 803.4 836.41 -
29 Apr, 1996 792.39 836.41 792.39 792.39 -
26 Apr, 1996 836.41 836.41 737.36 836.41 -
25 Apr, 1996 704.35 847.42 693.34 704.35 -
24 Apr, 1996 847.42 858.42 825.41 847.42 -