Enveric Biosciences Inc (ENVB)

USD 1.26

(-13.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1996 726.36 726.36 704.35 726.36 -
22 Feb, 1996 726.36 726.36 682.34 726.36 -
21 Feb, 1996 715.35 726.36 682.34 715.35 -
20 Feb, 1996 726.36 770.38 682.34 726.36 -
16 Feb, 1996 726.36 792.39 726.36 726.36 -
15 Feb, 1996 748.37 770.38 748.37 748.37 -
14 Feb, 1996 792.39 792.39 748.37 792.39 -
13 Feb, 1996 756.62 792.39 748.37 756.62 -
12 Feb, 1996 759.38 814.4 759.38 759.38 -
09 Feb, 1996 814.4 814.4 814.4 814.4 -