Enveric Biosciences Inc (ENVB)
USD 1.32
(2.33%)
USD 1.32
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.17 | 1.24 | 1.1 | 1.15 | 73.78 Thousand |
| 04 Apr, 2025 | 1.27 | 1.27 | 1.11 | 1.21 | 137.83 Thousand |
| 03 Apr, 2025 | 1.33 | 1.36 | 1.27 | 1.28 | 51.48 Thousand |
| 02 Apr, 2025 | 1.31 | 1.39 | 1.25 | 1.36 | 87.49 Thousand |
| 01 Apr, 2025 | 1.36 | 1.39 | 1.31 | 1.31 | 82.02 Thousand |
| 31 Mar, 2025 | 1.41 | 1.46 | 1.37 | 1.39 | 103.1 Thousand |
| 28 Mar, 2025 | 1.6 | 1.6 | 1.4 | 1.47 | 140.5 Thousand |
| 27 Mar, 2025 | 1.64 | 1.64 | 1.57 | 1.6 | 77.1 Thousand |
| 26 Mar, 2025 | 1.66 | 1.66 | 1.55 | 1.62 | 100.38 Thousand |
| 25 Mar, 2025 | 1.74 | 1.75 | 1.66 | 1.67 | 37.7 Thousand |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX