Enveric Biosciences Inc (ENVB)
USD 1.32
(2.33%)
USD 1.32
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.27 | 1.27 | 1.15 | 1.23 | 41.55 Thousand |
| 21 Apr, 2025 | 1.17 | 1.24 | 1.14 | 1.19 | 58.08 Thousand |
| 17 Apr, 2025 | 1.2 | 1.22 | 1.14 | 1.17 | 37.99 Thousand |
| 16 Apr, 2025 | 1.28 | 1.28 | 1.19 | 1.23 | 23.51 Thousand |
| 15 Apr, 2025 | 1.27 | 1.29 | 1.24 | 1.24 | 18.85 Thousand |
| 14 Apr, 2025 | 1.25 | 1.3 | 1.22 | 1.27 | 28.02 Thousand |
| 11 Apr, 2025 | 1.17 | 1.26 | 1.17 | 1.25 | 27.26 Thousand |
| 10 Apr, 2025 | 1.2 | 1.23 | 1.14 | 1.17 | 32.21 Thousand |
| 09 Apr, 2025 | 1.09 | 1.24 | 1.01 | 1.21 | 94.04 Thousand |
| 08 Apr, 2025 | 1.15 | 1.23 | 1.07 | 1.08 | 53.34 Thousand |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX