Enveric Biosciences Inc (ENVB)
USD 1.32
(2.33%)
USD 1.32
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.26 | 1.27 | 1.2 | 1.21 | 65.23 Thousand |
| 05 May, 2025 | 1.29 | 1.3 | 1.24 | 1.29 | 16.41 Thousand |
| 02 May, 2025 | 1.34 | 1.34 | 1.25 | 1.29 | 52.04 Thousand |
| 01 May, 2025 | 1.3 | 1.34 | 1.23 | 1.28 | 40.64 Thousand |
| 30 Apr, 2025 | 1.38 | 1.38 | 1.24 | 1.32 | 57.09 Thousand |
| 29 Apr, 2025 | 1.39 | 1.4 | 1.32 | 1.36 | 23.16 Thousand |
| 28 Apr, 2025 | 1.38 | 1.38 | 1.31 | 1.35 | 35.42 Thousand |
| 25 Apr, 2025 | 1.38 | 1.4 | 1.35 | 1.38 | 45.62 Thousand |
| 24 Apr, 2025 | 1.29 | 1.42 | 1.29 | 1.33 | 68.41 Thousand |
| 23 Apr, 2025 | 1.24 | 1.4 | 1.23 | 1.29 | 153.21 Thousand |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX