Evolus Inc (EOLS)

USD 7.13

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 24.77 25.69 23.8 25.57 974.8 Thousand
08 Mar, 2019 24.84 25.25 24.17 24.75 290.71 Thousand
07 Mar, 2019 24.48 25.8 23.81 25.29 590.23 Thousand
06 Mar, 2019 26.4 26.43 24.3 24.55 1.13 Million
05 Mar, 2019 26.02 27.41 26.02 26.44 648.24 Thousand
04 Mar, 2019 27.88 29.5 25.25 26.26 1.48 Million
01 Mar, 2019 26.84 27.75 26.12 27.65 677.89 Thousand
28 Feb, 2019 27.12 28.38 25.84 26.44 1.31 Million
27 Feb, 2019 24.81 27.29 24.71 27.18 1.45 Million
26 Feb, 2019 24.58 25.61 24.4 25.25 619.57 Thousand