Evolus Inc (EOLS)

USD 7.13

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 27.49 27.99 25.75 26.71 2.47 Million
07 Feb, 2019 23.6 29.0 23.5 28.91 4.95 Million
06 Feb, 2019 26.68 26.85 23.6 24.06 2.88 Million
05 Feb, 2019 21.06 26.37 20.77 25.83 6.9 Million
04 Feb, 2019 21.4 22.35 20.3 20.5 8.2 Million
01 Feb, 2019 16.5 18.5 16.02 18.33 1.73 Million
31 Jan, 2019 15.7 16.5 15.67 16.35 575.02 Thousand
30 Jan, 2019 15.38 16.0 15.12 15.62 611.53 Thousand
29 Jan, 2019 15.5 15.64 14.75 15.09 553.16 Thousand
28 Jan, 2019 14.98 15.56 14.58 14.99 403.3 Thousand