Evolus Inc (EOLS)
USD 6.4
(9.4%)
USD 6.4
(9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 9.13 | 9.38 | 9.07 | 9.21 | 796.1 Thousand |
| 27 Jun, 2025 | 9.34 | 9.42 | 9.05 | 9.14 | 779.6 Thousand |
| 26 Jun, 2025 | 9.07 | 9.32 | 9.0 | 9.31 | 711.44 Thousand |
| 25 Jun, 2025 | 9.57 | 9.57 | 9.09 | 9.1 | 687.59 Thousand |
| 24 Jun, 2025 | 9.46 | 9.68 | 9.28 | 9.62 | 970.72 Thousand |
| 23 Jun, 2025 | 9.2 | 9.47 | 9.13 | 9.38 | 900.96 Thousand |
| 20 Jun, 2025 | 9.43 | 9.43 | 9.22 | 9.28 | 726.88 Thousand |
| 18 Jun, 2025 | 9.26 | 9.48 | 9.19 | 9.3 | 670.18 Thousand |
| 17 Jun, 2025 | 9.88 | 9.88 | 9.08 | 9.25 | 2.31 Million |
| 16 Jun, 2025 | 10.0 | 10.07 | 9.8 | 9.96 | 895.28 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX