Evolus Inc (EOLS)

USD 6.51

(2.04%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 10.0 10.07 9.8 9.96 895.28 Thousand
13 Jun, 2025 10.0 10.27 9.88 9.93 1.19 Million
12 Jun, 2025 10.13 10.33 10.12 10.18 867.89 Thousand
11 Jun, 2025 10.17 10.62 10.06 10.24 1.56 Million
10 Jun, 2025 9.75 9.92 9.47 9.87 956.49 Thousand
09 Jun, 2025 10.16 10.16 9.37 9.65 1.81 Million
06 Jun, 2025 9.83 10.28 9.65 10.04 1.3 Million
05 Jun, 2025 9.81 9.9 9.62 9.74 592.34 Thousand
04 Jun, 2025 9.97 10.03 9.7 9.8 542.73 Thousand
03 Jun, 2025 9.98 10.17 9.75 9.96 816.51 Thousand