Evolus Inc (EOLS)
USD 6.51
(2.04%)
USD 6.51
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 9.2 | 10.06 | 9.17 | 9.97 | 1.79 Million |
| 30 May, 2025 | 9.42 | 9.67 | 9.15 | 9.19 | 1.59 Million |
| 29 May, 2025 | 9.4 | 9.4 | 9.0 | 9.34 | 2.01 Million |
| 28 May, 2025 | 9.33 | 9.58 | 8.75 | 9.3 | 2.38 Million |
| 27 May, 2025 | 9.97 | 9.97 | 9.74 | 9.81 | 446.99 Thousand |
| 23 May, 2025 | 9.45 | 9.71 | 9.44 | 9.68 | 462.7 Thousand |
| 22 May, 2025 | 9.5 | 9.7 | 9.48 | 9.56 | 690.24 Thousand |
| 21 May, 2025 | 9.81 | 9.99 | 9.52 | 9.59 | 685.96 Thousand |
| 20 May, 2025 | 9.84 | 10.19 | 9.75 | 9.96 | 801.84 Thousand |
| 19 May, 2025 | 9.55 | 10.07 | 9.4 | 9.9 | 1.13 Million |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX