Eos Energy Enterprises Inc (EOSE)

USD 7.21

(-4.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 21.62 21.99 19.98 20.22 1.2 Million
19 Mar, 2021 20.0 22.08 19.75 21.91 2.79 Million
18 Mar, 2021 21.25 21.33 19.36 19.75 877.55 Thousand
17 Mar, 2021 19.1 21.57 19.0 21.52 888.86 Thousand
16 Mar, 2021 19.68 21.2 19.41 20.07 901.88 Thousand
15 Mar, 2021 19.16 20.37 19.0 19.9 643.45 Thousand
12 Mar, 2021 18.5 19.05 17.9 18.98 318.22 Thousand
11 Mar, 2021 17.61 19.05 17.41 19.0 512.57 Thousand
10 Mar, 2021 16.33 17.5 16.05 17.34 1.13 Million
09 Mar, 2021 16.5 17.25 15.74 15.85 655.16 Thousand