Eos Energy Enterprises Inc (EOSE)
USD 7.34
(-3.67%)
USD 7.34
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2021 | 23.91 | 23.99 | 23.26 | 23.57 | 521.02 Thousand |
| 18 Feb, 2021 | 23.58 | 24.19 | 22.4 | 23.17 | 1.12 Million |
| 17 Feb, 2021 | 24.25 | 24.65 | 23.25 | 23.83 | 510.19 Thousand |
| 16 Feb, 2021 | 26.19 | 26.47 | 23.88 | 24.31 | 758.97 Thousand |
| 12 Feb, 2021 | 25.92 | 26.88 | 25.41 | 25.49 | 366.43 Thousand |
| 11 Feb, 2021 | 25.0 | 26.48 | 23.09 | 26.24 | 1.28 Million |
| 10 Feb, 2021 | 25.49 | 25.75 | 24.05 | 24.81 | 671.63 Thousand |
| 09 Feb, 2021 | 24.01 | 25.73 | 23.61 | 24.73 | 684.44 Thousand |
| 08 Feb, 2021 | 25.26 | 25.84 | 23.9 | 24.44 | 551.16 Thousand |
| 05 Feb, 2021 | 25.24 | 26.0 | 24.12 | 25.09 | 325.46 Thousand |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS