Eos Energy Enterprises Inc (EOSE)

USD 7.34

(-3.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 17.97 18.0 15.0 17.62 1.4 Million
04 Mar, 2021 19.51 20.28 16.22 18.13 1.7 Million
03 Mar, 2021 22.15 22.15 19.7 19.87 740.05 Thousand
02 Mar, 2021 21.15 22.37 20.64 21.97 477.14 Thousand
01 Mar, 2021 22.3 22.45 20.77 21.08 641.71 Thousand
26 Feb, 2021 19.76 21.6 19.07 21.26 1.19 Million
25 Feb, 2021 22.3 22.43 19.0 19.18 1.15 Million
24 Feb, 2021 22.91 23.17 21.51 21.93 695.59 Thousand
23 Feb, 2021 22.5 22.88 20.3 22.26 1.26 Million
22 Feb, 2021 24.48 25.16 22.6 23.07 873.12 Thousand