Eos Energy Enterprises Inc (EOSE)
USD 6.27
(-0.79%)
USD 6.27
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.12 | 4.16 | 3.93 | 4.1 | 2.69 Million |
| 17 Mar, 2025 | 4.14 | 4.26 | 4.09 | 4.16 | 2.8 Million |
| 14 Mar, 2025 | 4.07 | 4.2 | 4.04 | 4.13 | 3.43 Million |
| 13 Mar, 2025 | 4.11 | 4.21 | 3.84 | 3.95 | 3.93 Million |
| 12 Mar, 2025 | 4.12 | 4.18 | 4.0 | 4.11 | 4.83 Million |
| 11 Mar, 2025 | 3.94 | 4.06 | 3.8 | 3.95 | 4.56 Million |
| 10 Mar, 2025 | 4.44 | 4.44 | 3.84 | 3.94 | 8.26 Million |
| 07 Mar, 2025 | 4.51 | 4.7 | 4.26 | 4.6 | 5.7 Million |
| 06 Mar, 2025 | 4.73 | 4.9 | 4.44 | 4.53 | 7.29 Million |
| 05 Mar, 2025 | 4.2 | 4.98 | 4.14 | 4.97 | 13.08 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS