Eos Energy Enterprises Inc (EOSE)
USD 6.27
(-0.79%)
USD 6.27
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.9 | 5.01 | 4.68 | 4.98 | 5.56 Million |
| 14 Feb, 2025 | 5.26 | 5.26 | 4.89 | 4.9 | 4.03 Million |
| 13 Feb, 2025 | 5.01 | 5.28 | 4.91 | 5.23 | 4.3 Million |
| 12 Feb, 2025 | 4.7 | 5.09 | 4.6 | 4.97 | 6.98 Million |
| 11 Feb, 2025 | 5.21 | 5.42 | 4.81 | 4.91 | 12.41 Million |
| 10 Feb, 2025 | 5.33 | 5.6 | 5.14 | 5.4 | 5.97 Million |
| 07 Feb, 2025 | 5.48 | 5.72 | 5.3 | 5.33 | 4.76 Million |
| 06 Feb, 2025 | 5.51 | 5.63 | 5.34 | 5.46 | 4.53 Million |
| 05 Feb, 2025 | 5.97 | 6.08 | 5.33 | 5.39 | 8.06 Million |
| 04 Feb, 2025 | 5.61 | 6.12 | 5.43 | 5.94 | 7.36 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS