Eos Energy Enterprises Inc (EOSE)
USD 6.27
(-0.79%)
USD 6.27
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.84 | 4.08 | 3.66 | 3.94 | 6.99 Million |
| 03 Mar, 2025 | 4.45 | 4.48 | 3.9 | 3.99 | 6.73 Million |
| 28 Feb, 2025 | 3.97 | 4.48 | 3.92 | 4.37 | 5.9 Million |
| 27 Feb, 2025 | 4.31 | 4.35 | 4.07 | 4.07 | 3.06 Million |
| 26 Feb, 2025 | 4.12 | 4.47 | 4.1 | 4.28 | 5.69 Million |
| 25 Feb, 2025 | 4.21 | 4.24 | 3.86 | 4.09 | 9.05 Million |
| 24 Feb, 2025 | 4.47 | 4.48 | 4.13 | 4.26 | 6.58 Million |
| 21 Feb, 2025 | 4.79 | 4.83 | 4.47 | 4.48 | 4.96 Million |
| 20 Feb, 2025 | 4.63 | 4.81 | 4.38 | 4.75 | 8.24 Million |
| 19 Feb, 2025 | 5.02 | 5.11 | 4.78 | 4.82 | 5.35 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS