Eos Energy Enterprises Inc (EOSE)

USD 6.9

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 10.5 10.85 10.33 10.59 523.61 Thousand
16 Nov, 2020 11.0 11.01 10.68 10.68 686.07 Thousand
13 Nov, 2020 10.6 11.0 10.42 10.82 728.4 Thousand
12 Nov, 2020 10.44 10.58 10.29 10.52 754.45 Thousand
11 Nov, 2020 10.1 10.43 10.09 10.43 1.07 Million
10 Nov, 2020 10.16 10.27 10.09 10.21 3.45 Million
09 Nov, 2020 10.15 10.17 10.1 10.16 2.48 Million
06 Nov, 2020 10.06 10.29 10.06 10.25 4.23 Million
05 Nov, 2020 10.08 10.12 10.08 10.11 1.7 Million
04 Nov, 2020 10.08 10.09 10.06 10.09 1.26 Million