Eos Energy Enterprises Inc (EOSE)

USD 6.9

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 10.09 10.09 10.01 10.09 1.07 Million
02 Nov, 2020 10.03 10.08 10.01 10.07 762.46 Thousand
30 Oct, 2020 10.05 10.05 9.99 10.01 419.39 Thousand
29 Oct, 2020 9.98 10.04 9.98 10.02 341.48 Thousand
28 Oct, 2020 9.99 10.02 9.99 10.0 615.28 Thousand
27 Oct, 2020 9.98 10.02 9.98 10.02 564.69 Thousand
26 Oct, 2020 9.99 10.0 9.96 10.0 357.93 Thousand
23 Oct, 2020 10.02 10.02 9.98 10.0 313.9 Thousand
22 Oct, 2020 10.0 10.02 9.96 10.01 126.24 Thousand
21 Oct, 2020 10.0 10.02 9.96 10.01 760.36 Thousand